St. Petersburg Times
Online: Business
Find a car
Find a house
Find a job
LOSERS
 NASDAQ Companies in ALL Industries by % Change  | As of 5/13/2008
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
SYNMZ NSD 0.030 -0.019 -38.52 0.040/ 0.012 316 1.000/0.040 
BXXX NSD 1.030 -0.550 -34.81 1.610/ 0.988 229 15.250/1.470 
DESC NSD 0.320 -0.120 -27.30 0.360/ 0.290 2,479 1.440/0.280 
NXTM NSD 4.920 -1.820 -27.00 5.800/ 4.560 1,490 15.610/3.610 
IPSUW NSD 0.690 -0.172 -19.95 0.690/ 0.690 3 10.750/0.530 
QMED NSD 0.071 -0.018 -19.75 0.090/ 0.071 14 4.100/0.070 
ARTE NSD 0.860 -0.210 -19.63 1.077/ 0.830 374 9.110/0.990 
CPBRW NSD 0.020 -0.005 -19.20 0.050/ 0.020 161 1.240/0.025 
GENT NSD 4.170 -0.990 -19.19 5.100/ 4.050 730 24.550/4.900 
PSIT NSD 0.260 -0.060 -18.75 0.330/ 0.240 14 2.730/0.260 
URRE NSD 4.820 -1.040 -17.75 5.860/ 4.440 1,387 14.990/5.350 
VVTV NSD 4.230 -0.900 -17.54 4.730/ 4.140 1,440 12.190/4.380 
CWCO NSD 17.880 -3.600 -16.76 21.400/ 17.730 329 37.490/17.500 
HIST NSD 1.000 -0.200 -16.67 1.060/ 1.000 5 2.260/0.950 
OCCX NSD 0.161 -0.029 -15.26 0.180/ 0.152 124 1.270/0.050 
ALUSW NSD 0.230 -0.040 -14.81 0.270/ 0.230 9 1.520/0.050 
TRCA NSD 4.300 -0.690 -13.83 5.020/ 3.950 564 8.110/4.270 
NMSS NSD 1.210 -0.190 -13.57 1.350/ 1.190 148 1.970/1.200 
IMRX NSD 0.650 -0.100 -13.33 0.790/ 0.470 47 5.000/0.240 
WLSN NSD 0.130 -0.020 -13.27 0.150/ 0.130 511 2.360/0.111 
WSPI NSD 8.740 -1.330 -13.21 9.300/ 8.480 992 12.000/8.060 
CLFD NSD 1.610 -0.240 -12.97 1.800/ 1.610 24 2.000/0.590 
CSHB NSD 6.050 -0.850 -12.32 6.050/ 5.500 1 12.010/4.600 
DIMEZ NSD 0.281 -0.039 -12.19 0.320/ 0.280 221 0.390/0.091 
MTSX NSD 1.030 -0.143 -12.19 1.180/ 1.014 10 2.870/0.810 
   Next  25
 Search Details

Show:

Order by:

Minimum Price:

Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s):
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.