MOST ACTIVE  NASDAQ Companies in ALL Industries by Volume  | As of  5/13/2008 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low QQQQ NSD 49.220 0.130 0.265 49.33 / 48.76 85,419 55.070 / 41.050  YHOO NSD 26.560 1.300 5.146 26.84 / 24.39 81,113 34.080 / 18.580  MSFT NSD 29.780 -0.100 -0.335 30.13 / 29.53 70,911 37.500 / 26.870  INTC NSD 23.760 0.120 0.508 23.93 / 23.60 39,426 27.990 / 18.050  AMAT NSD 19.860 0.050 0.252 20.12 / 19.60 36,403 23.000 / 16.130  CSCO NSD 25.890 0.050 0.193 26.05 / 25.65 35,988 34.240 / 21.770  DELL NSD 20.000 0.630 3.252 20.10 / 19.41 30,775 30.770 / 18.130  AAPL NSD 189.960 1.800 0.957 191.45 / 187.86 29,348 202.960 / 103.420  JAVA NSD 12.770 -0.530 -3.985 13.34 / 12.75 29,052 25.040 / 12.370  SIRI NSD 2.830 -0.040 -1.394 2.87 / 2.80 24,387 3.940 / 2.360  NVDA NSD 21.440 -0.450 -2.056 22.00 / 21.28 21,198 39.670 / 17.310  ORCL NSD 21.670 0.160 0.744 21.72 / 21.31 20,403 23.310 / 18.180  RIMM NSD 140.840 -1.130 -0.796 141.40 / 139.17 20,168 143.080 / 49.123  MRVL NSD 14.300 0.600 4.380 14.51 / 13.75 17,597 20.040 / 9.770  ETFC NSD 3.890 -0.110 -2.750 4.05 / 3.89 17,363 25.790 / 2.080  SYMC NSD 20.630 0.530 2.637 20.73 / 20.03 16,788 21.320 / 14.540  CSIQ NSD 40.780 6.680 19.589 45.08 / 40.12 16,528 34.470 / 6.500  CMCSA NSD 22.090 0.050 0.227 22.24 / 21.91 14,143 29.410 / 16.110  EBAY NSD 31.410 0.290 0.932 31.52 / 30.71 13,217 40.730 / 25.100  QCOM NSD 44.570 -0.060 -0.134 44.78 / 43.89 13,057 47.720 / 35.170  SNDK NSD 30.590 1.320 4.510 30.94 / 29.57 11,858 59.750 / 19.540  BRCM NSD 27.470 0.810 3.038 27.65 / 26.70 11,796 43.070 / 16.380  BRCD NSD 7.770 0.570 7.917 7.81 / 7.22 11,274 9.780 / 5.670  RFMD NSD 3.500 -0.010 -0.285 3.55 / 3.39 11,191 7.460 / 2.520  SBUX NSD 15.950 -0.090 -0.561 16.08 / 15.70 10,828 29.750 / 15.390  1 to 25    Next 25     Search Details Order by Volume 52 Week High 52 Week Low Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2008 Stockgroup Terms & Conditions. Privacy Policy.