St. Petersburg Times
Online: Business
Find a car
Find a house
Find a job
WINNERS
 NASDAQ Companies in ALL Industries by % Change  | As of 5/13/2008
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
IOMI NSD 6.340 3.420 117.12 6.350/ 6.210 4,503 6.300/0.700 
BHBC NSD 2.850 1.150 67.65 2.900/ 1.750 215 7.950/1.660 
MRGE NSD 0.400 0.110 37.93 0.440/ 0.280 575 7.250/0.260 
INXIW NSD 1.350 0.350 35.00 1.550/ 1.290 2 3.990/0.450 
BWTR NSD 5.480 1.190 27.74 5.520/ 4.130 247 13.420/3.490 
FSYS NSD 24.060 4.890 25.51 24.660/ 22.500 946 23.600/9.800 
SSBX NSD 4.200 0.810 23.89 4.200/ 3.400 757 24.100/2.000 
CASTW NSD 1.010 0.190 23.17 1.030/ 0.880 56 3.730/0.310 
USNA NSD 25.650 4.820 23.14 26.983/ 24.600 1,428 51.500/18.180 
CHCI NSD 0.750 0.140 22.95 0.750/ 0.620 72 3.459/0.450 
AVAN NSD 13.900 2.370 20.56 13.940/ 11.610 192 13.890/6.930 
CSIQ NSD 40.780 6.680 19.59 45.080/ 40.120 16,528 34.470/6.500 
TSTFD NSD 2.480 0.400 19.23 2.600/ 2.050 3 4.240/2.050 
VION NSD 1.430 0.230 19.17 1.460/ 1.210 89 22.100/1.100 
TSCC NSD 5.350 0.840 18.63 5.500/ 4.500 15 8.350/2.340 
OFSI NSD 1.120 0.170 17.88 1.150/ 0.910 37 10.520/0.950 
CVLL NSD 10.240 1.490 17.03 10.240/ 8.620 4 14.590/8.750 
LGVN NSD 1.380 0.190 15.97 1.450/ 1.190 5 3.000/0.990 
HYTM NSD 2.880 0.390 15.66 3.160/ 2.490 861 9.010/1.110 
QTWW NSD 1.440 0.190 15.20 1.453/ 1.240 2,828 2.300/0.370 
NSTK NSD 1.300 0.170 15.04 1.360/ 1.110 731 17.050/1.120 
MODT NSD 0.220 0.028 14.52 0.230/ 0.220 14 2.990/0.150 
AFFY NSD 16.140 1.980 13.98 16.190/ 13.550 45 33.160/13.140 
MEDX NSD 8.000 0.970 13.80 8.060/ 7.240 3,868 18.230/6.880 
FFNM NSD 7.280 0.880 13.75 7.280/ 7.280 1 9.190/5.210 
   Next  25
 Search Details

Show

Order by

Minimum Price

Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V


Select Industry(s)
ALL

BASIC MATERIALS

CONGLOMERATES

CONSUMER GOODS

FINANCIAL

HEALTHCARE

INDUSTRIAL GOODS

SERVICES

TECHNOLOGY

UTILITIES



Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2008 Stockgroup Terms & Conditions. Privacy Policy.